Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:28:54377 700,00307 705,00217 710,00117 750,00107 808,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:28:50377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:28:50377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:27:25377 700,00307 705,00217 710,00117 750,00107 808,007 822,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:27:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:27:05377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:27:05377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:26:35377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:25:53377 700,00307 705,00217 710,00117 750,00107 808,007 817,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:25:49377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:25:49377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:24:23377 700,00307 705,00217 710,00117 750,00107 808,007 820,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:24:21377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:23:39377 700,00307 705,00217 710,00117 750,00107 808,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:23:39377 700,00307 705,00217 710,00117 750,00107 808,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:23:38377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:23:22377 700,00307 705,00217 710,00117 750,00107 808,007 810,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:22:52377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:22:52377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:22:11377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:22:08377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:22:08377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:21:24377 700,00307 705,00217 710,00117 750,00107 808,007 825,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:21:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:21:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:20:39377 700,00307 705,00217 710,00117 750,00107 808,007 817,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:20:36377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:18:23377 700,00307 705,00217 710,00117 750,00107 808,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:18:21377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:17:39377 700,00307 705,00217 710,00117 750,00107 808,007 823,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:17:36377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:16:57377 700,00307 705,00217 710,00117 750,00107 808,007 825,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:16:11327 691,00277 700,00207 705,00117 710,0017 750,007 825,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:16:07327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:16:07327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:15:24327 691,00277 700,00207 705,00117 710,0017 750,007 823,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:15:24327 691,00277 700,00207 705,00117 710,0017 750,007 823,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:15:20327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:13:09327 691,00277 700,00207 705,00117 710,0017 750,007 808,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:13:09327 691,00277 700,00207 705,00117 710,0017 750,007 808,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:13:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:10:54327 691,00277 700,00207 705,00117 710,0017 750,007 795,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:10:50327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:09:24327 691,00277 700,00207 705,00117 710,0017 750,007 791,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:09:20327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:07:56327 691,00277 700,00207 705,00117 710,0017 750,007 797,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:07:53327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:07:12327 691,00277 700,00207 705,00117 710,0017 750,007 806,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:07:12327 691,00277 700,00207 705,00117 710,0017 750,007 806,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:07:08327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032